Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240503C00146000 | 2024-04-18 1:25PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 67.97% |
EOG240510C00146000 | 2024-05-01 11:26AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.40 | -88.89% | 1 | 5 | 39.45% |
EOG240517C00146000 | 2024-04-30 10:18AM EDT | 2024-05-17 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 156 | 31.84% |
EOG240531C00146000 | 2024-04-30 2:47PM EDT | 2024-05-31 | 0.55 | 0.25 | 0.35 | 0.00 | - | 2 | 8 | 27.78% |
EOG250117C00146000 | 2024-05-01 3:17PM EDT | 2025-01-17 | 6.90 | 6.60 | 6.90 | -1.70 | -19.77% | 44 | 288 | 28.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG250117P00146000 | 2024-04-09 12:28PM EDT | 2025-01-17 | 17.50 | 19.90 | 20.30 | 0.00 | - | 25 | 86 | 22.33% |