Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240517C00148000 | 2024-04-26 2:16PM EDT | 2024-05-17 | 0.40 | 0.00 | 1.25 | 0.00 | - | 5 | 11 | 71.58% |
EOG240524C00148000 | 2024-04-22 10:10AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.35 | 0.00 | - | - | 1 | 43.90% |
EOG240531C00148000 | 2024-04-25 2:14PM EDT | 2024-05-31 | 0.97 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 25.20% |