Italia markets close in 7 hours 28 minutes
FTSE MIB
33.818,25 +71,59 (+0,21%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,61 +0,61 (+0,77%) Bitcoin EUR
53.789,38 +206,85 (+0,39%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00150000 | 2024-04-22 3:28PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EOG240510C00150000 | 2024-04-29 9:47AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG240517C00150000 | 2024-05-01 2:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG240524C00150000 | 2024-04-23 10:50AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| EOG240621C00150000 | 2024-05-01 10:42AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EOG240719C00150000 | 2024-05-01 10:57AM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240920C00150000 | 2024-04-29 12:24PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG241018C00150000 | 2024-05-01 3:20PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| EOG241115C00150000 | 2024-05-01 3:03PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| EOG241220C00150000 | 2024-05-01 2:18PM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EOG250117C00150000 | 2023-12-12 10:37AM EDT | 2025-01-17 | 5.09 | 0.00 | 0.00 | 0.00 | - | 3 | 660 | 3.13% |
| EOG250620C00150000 | 2024-04-19 11:51AM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG260116C00150000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00150000 | 2024-04-24 9:40AM EDT | 2024-05-03 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240621P00150000 | 2023-10-25 12:00PM EDT | 2024-06-21 | 25.30 | 27.20 | 27.70 | 0.00 | - | 14 | 0 | 74.11% |
| EOG240719P00150000 | 2024-04-11 12:36PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240920P00150000 | 2024-04-10 10:38AM EDT | 2024-09-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG250117P00150000 | 2023-10-23 11:00AM EDT | 2025-01-17 | 27.20 | 31.40 | 31.70 | 0.00 | - | - | 1 | 42.90% |
| EOG250620P00150000 | 2024-04-10 1:16PM EDT | 2025-06-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG260116P00150000 | 2023-10-20 12:18PM EDT | 2026-01-16 | 30.80 | 32.40 | 35.30 | 0.00 | - | 4 | 6 | 33.12% |
© 2024 Yahoo. Tutti i diritti riservati.