Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00153500 | 2024-04-25 10:16AM EDT | 2024-06-21 | 0.70 | 0.15 | 0.25 | 0.00 | - | 6 | 165 | 25.88% |
EOG240719C00153500 | 2024-05-01 10:32AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.55 | -0.25 | -29.41% | 1 | 65 | 24.73% |
EOG250117C00153500 | 2024-05-01 3:36PM EDT | 2025-01-17 | 4.70 | 4.50 | 4.80 | -2.80 | -37.33% | 8 | 132 | 28.13% |
EOG260116C00153500 | 2024-04-19 10:35AM EDT | 2026-01-16 | 14.40 | 9.90 | 12.20 | 0.00 | - | 1 | 12 | 29.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00153500 | 2024-01-16 1:05AM EDT | 2024-06-21 | 28.90 | - | - | 0.00 | - | - | - | 0.00% |
EOG240719P00153500 | 2024-04-08 12:40PM EDT | 2024-07-19 | 18.80 | 22.10 | 24.70 | 0.00 | - | - | 1 | 30.08% |
EOG250117P00153500 | 2024-01-16 1:05AM EDT | 2025-01-17 | 36.30 | - | - | 0.00 | - | - | - | 0.00% |