Italia markets open in 2 hours 27 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.251,28 -22,77 (-0,06%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.669,82 -2.469,84 (-4,40%) CMC Crypto 200
1.260,94 -78,13 (-5,83%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00155000 | 2024-04-15 9:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EOG240510C00155000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG240517C00155000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG240621C00155000 | 2024-04-12 9:48AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG240719C00155000 | 2024-04-25 11:37AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG240920C00155000 | 2024-05-01 3:07PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| EOG241018C00155000 | 2024-05-01 3:07PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EOG241115C00155000 | 2024-04-26 3:47PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EOG241220C00155000 | 2024-04-24 3:10PM EDT | 2024-12-20 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG250117C00155000 | 2023-11-14 3:54PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 134 | 6.25% |
| EOG250620C00155000 | 2024-04-16 9:53AM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| EOG260116C00155000 | 2024-04-02 11:57AM EDT | 2026-01-16 | 10.61 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00155000 | 2023-10-25 11:50AM EDT | 2024-06-21 | 28.90 | 31.50 | 32.30 | 0.00 | - | 4 | 0 | 77.80% |
| EOG250117P00155000 | 2023-10-02 12:18PM EDT | 2025-01-17 | 36.30 | 34.60 | 35.50 | 0.00 | - | - | 5 | 43.22% |
© 2024 Yahoo. Tutti i diritti riservati.