Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00158500 | 2024-04-15 2:51PM EDT | 2024-06-21 | 0.53 | 0.10 | 0.20 | 0.00 | - | 20 | 250 | 27.49% |
EOG240719C00158500 | 2024-04-23 1:38PM EDT | 2024-07-19 | 0.80 | 0.20 | 0.40 | 0.00 | - | 3 | 7 | 25.24% |
EOG250117C00158500 | 2024-04-19 9:35AM EDT | 2025-01-17 | 5.23 | 3.80 | 4.20 | 0.00 | - | 1 | 576 | 28.11% |
EOG260116C00158500 | 2024-04-16 2:30PM EDT | 2026-01-16 | 10.78 | 9.10 | 11.50 | 0.00 | - | 10 | 277 | 29.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG250117P00158500 | 2024-01-16 1:05AM EDT | 2025-01-17 | 34.90 | - | - | 0.00 | - | - | - | 0.00% |