Italia markets open in 3 hours 39 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.533,36 -2.449,30 (-4,38%) CMC Crypto 200
1.261,09 -77,98 (-5,83%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00160000 | 2024-04-10 10:59AM EDT | 2024-05-17 | 0.19 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 68.46% |
| EOG240524C00160000 | 2024-04-19 3:59PM EDT | 2024-05-24 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 64.16% |
| EOG240621C00160000 | 2024-04-26 2:43PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.15 | 0.00 | - | 12 | 113 | 28.57% |
| EOG240719C00160000 | 2024-04-24 3:20PM EDT | 2024-07-19 | 0.62 | 0.15 | 0.25 | 0.00 | - | 3 | 2,512 | 25.07% |
| EOG240920C00160000 | 2024-04-23 12:13PM EDT | 2024-09-20 | 2.00 | 1.00 | 1.15 | 0.00 | - | 1 | 262 | 26.29% |
| EOG241018C00160000 | 2024-04-26 12:01PM EDT | 2024-10-18 | 2.55 | 1.35 | 1.50 | 0.00 | - | 64 | 101 | 25.92% |
| EOG241115C00160000 | 2024-05-01 3:11PM EDT | 2024-11-15 | 2.05 | 1.85 | 2.15 | -1.15 | -35.94% | 24 | 268 | 26.87% |
| EOG241220C00160000 | 2024-04-22 10:09AM EDT | 2024-12-20 | 4.20 | 2.55 | 2.85 | 0.00 | - | 1 | 230 | 27.30% |
| EOG250117C00160000 | 2023-12-12 1:37PM EDT | 2025-01-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 6.25% |
| EOG250620C00160000 | 2024-04-10 11:31AM EDT | 2025-06-20 | 9.30 | 6.50 | 7.00 | 0.00 | - | 1 | 459 | 29.76% |
| EOG260116C00160000 | 2024-04-19 11:06AM EDT | 2026-01-16 | 12.00 | 8.60 | 10.30 | 0.00 | - | 150 | 323 | 29.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00160000 | 2023-08-22 1:17PM EDT | 2025-01-17 | 34.90 | 40.00 | 40.60 | 0.00 | - | - | 1 | 46.38% |
© 2024 Yahoo. Tutti i diritti riservati.