Italia markets close in 3 hours 20 minutes
FTSE MIB
33.791,88 +45,22 (+0,13%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,78 +0,78 (+0,99%) Bitcoin EUR
54.828,31 +741,54 (+1,37%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00175000 | 2023-11-21 3:03PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 12.50% |
| EOG240719C00175000 | 2023-11-17 4:21PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EOG240920C00175000 | 2024-04-30 10:03AM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| EOG241220C00175000 | 2024-04-12 9:39AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| EOG250117C00175000 | 2023-12-04 10:42AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 6.25% |
| EOG250620C00175000 | 2024-04-29 1:01PM EDT | 2025-06-20 | 5.34 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 6.25% |
| EOG260116C00175000 | 2024-03-22 2:46PM EDT | 2026-01-16 | 5.00 | 6.50 | 8.80 | 0.00 | - | 13 | 13 | 32.07% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00175000 | 2023-03-01 3:43PM EDT | 2024-06-21 | 57.89 | 0.00 | 0.00 | 0.00 | - | - | 45 | 0.00% |
| EOG250117P00175000 | 2023-07-19 12:49PM EDT | 2025-01-17 | 52.80 | 45.90 | 47.50 | 0.00 | - | 2 | 2 | 30.80% |
© 2024 Yahoo. Tutti i diritti riservati.