Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00083500 | 2024-01-16 1:12AM EDT | 2024-06-21 | 45.90 | - | - | 0.00 | - | - | - | 0.00% |
EOG250117C00083500 | 2024-02-29 2:23PM EDT | 2025-01-17 | 34.10 | 44.20 | 46.80 | 0.00 | - | 1 | 15 | 28.78% |
EOG260116C00083500 | 2023-12-12 4:26PM EDT | 2026-01-16 | 40.34 | 38.10 | 39.50 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00083500 | 2024-04-22 1:18PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
EOG240719P00083500 | 2024-04-22 1:18PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
EOG250117P00083500 | 2024-04-01 1:24PM EDT | 2025-01-17 | 0.95 | 0.70 | 0.95 | 0.00 | - | 3 | 678 | 35.38% |
EOG260116P00083500 | 2024-04-01 1:24PM EDT | 2026-01-16 | 3.13 | 3.00 | 3.50 | 0.00 | - | 4 | 26 | 32.93% |