Italia markets close in 3 hours 6 minutes
FTSE MIB
33.787,82 +41,16 (+0,12%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,81 +0,81 (+1,03%) Bitcoin EUR
54.922,31 +634,81 (+1,17%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:88.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00088500 | 2023-11-30 12:29PM EDT | 2024-06-21 | 34.30 | 33.20 | 35.80 | 0.00 | - | - | 23 | 0.00% |
| EOG240719C00088500 | 2023-12-05 4:43PM EDT | 2024-07-19 | 34.80 | 32.80 | 35.80 | 0.00 | - | - | 1 | 0.00% |
| EOG250117C00088500 | 2024-02-26 12:19PM EDT | 2025-01-17 | 28.50 | 39.50 | 40.90 | 0.00 | - | 2 | 3 | 0.00% |
| EOG260116C00088500 | 2024-03-22 11:15AM EDT | 2026-01-16 | 42.20 | 48.00 | 52.50 | 0.00 | - | 1 | 3 | 48.42% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00088500 | 2024-03-15 10:41AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.30 | 0.00 | - | 2 | 143 | 50.20% |
| EOG240719P00088500 | 2024-03-14 12:02PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 102 | 42.19% |
| EOG250117P00088500 | 2024-04-23 11:30AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 610 | 12.50% |
| EOG260116P00088500 | 2024-03-13 3:05PM EDT | 2026-01-16 | 5.45 | 3.10 | 4.70 | 0.00 | - | 3 | 19 | 33.08% |
© 2024 Yahoo. Tutti i diritti riservati.