Italia markets open in 5 hours 3 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.129,56 -144,49 (-0,38%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.320,95 -2.717,34 (-4,85%) CMC Crypto 200
1.252,27 -86,79 (-6,49%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00090000 | 2024-04-12 3:59PM EDT | 2024-05-17 | 45.30 | 38.60 | 42.10 | 0.00 | - | 2 | 0 | 101.95% |
| EOG240621C00090000 | 2024-02-15 10:32AM EDT | 2024-06-21 | 23.35 | 31.20 | 35.90 | 0.00 | - | 1 | 2 | 0.00% |
| EOG240719C00090000 | 2024-04-15 2:34PM EDT | 2024-07-19 | 44.16 | 39.30 | 42.90 | 0.00 | - | - | 2 | 57.89% |
| EOG240920C00090000 | 2024-03-04 1:55PM EDT | 2024-09-20 | 28.90 | 42.60 | 46.50 | 0.00 | - | 10 | 1 | 66.69% |
| EOG250117C00090000 | 2023-09-26 11:33AM EDT | 2025-01-17 | 43.24 | 44.40 | 44.90 | 0.00 | - | 1 | 1 | 50.61% |
| EOG260116C00090000 | 2024-03-11 2:49PM EDT | 2026-01-16 | 37.21 | 51.70 | 53.20 | 0.00 | - | 1 | 15 | 50.31% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517P00090000 | 2024-04-17 3:22PM EDT | 2024-05-17 | 0.04 | 0.00 | 1.35 | 0.00 | - | 8 | 21 | 113.53% |
| EOG240621P00090000 | 2024-04-18 1:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 48.24% |
| EOG240719P00090000 | 2024-03-11 10:27AM EDT | 2024-07-19 | 0.73 | 0.05 | 0.15 | 0.00 | - | 1 | 8 | 38.77% |
| EOG240920P00090000 | 2024-04-11 10:16AM EDT | 2024-09-20 | 0.40 | 0.25 | 0.40 | 0.00 | - | 11 | 209 | 34.23% |
| EOG241018P00090000 | 2024-03-04 1:19PM EDT | 2024-10-18 | 2.00 | 0.50 | 0.65 | 0.00 | - | 6 | 6 | 34.55% |
| EOG241115P00090000 | 2024-04-19 2:31PM EDT | 2024-11-15 | 0.80 | 0.60 | 0.80 | 0.00 | - | 7 | 7 | 33.52% |
| EOG241220P00090000 | 2024-05-01 1:03PM EDT | 2024-12-20 | 1.05 | 0.80 | 1.00 | 0.00 | - | 110 | 247 | 32.57% |
| EOG250117P00090000 | 2023-12-07 1:31PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 560 | 12.50% |
| EOG250620P00090000 | 2024-04-04 1:51PM EDT | 2025-06-20 | 2.50 | 2.60 | 3.00 | 0.00 | - | 3 | 93 | 33.44% |
| EOG260116P00090000 | 2023-12-07 11:59AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.