Italia markets open in 4 hours 45 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.193,88 -80,17 (-0,21%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.477,21 -2.098,05 (-3,78%) CMC Crypto 200
1.253,32 -85,74 (-6,40%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00095000 | 2024-02-12 2:38PM EDT | 2024-05-17 | 19.80 | 26.20 | 30.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240621C00095000 | 2024-02-06 11:27AM EDT | 2024-06-21 | 19.10 | 24.00 | 24.50 | 0.00 | - | 62 | 2 | 0.00% |
| EOG240719C00095000 | 2024-02-23 3:58PM EDT | 2024-07-19 | 20.20 | 29.00 | 32.90 | 0.00 | - | 1 | 1 | 0.00% |
| EOG240920C00095000 | 2024-03-13 2:02PM EDT | 2024-09-20 | 30.23 | 39.00 | 43.30 | 0.00 | - | 4 | 8 | 67.87% |
| EOG241018C00095000 | 2024-03-05 4:46PM EDT | 2024-10-18 | 24.80 | 39.40 | 42.50 | 0.00 | - | 2 | 8 | 61.14% |
| EOG241220C00095000 | 2024-03-21 11:46AM EDT | 2024-12-20 | 33.30 | 39.60 | 43.20 | 0.00 | - | 11 | 40 | 53.93% |
| EOG250117C00095000 | 2023-12-11 1:35PM EDT | 2025-01-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| EOG250620C00095000 | 2024-02-09 4:55PM EDT | 2025-06-20 | 25.45 | 30.20 | 31.00 | 0.00 | - | - | 2 | 0.00% |
| EOG260116C00095000 | 2024-04-17 2:39PM EDT | 2026-01-16 | 44.70 | 41.00 | 42.90 | 0.00 | - | - | 1 | 36.29% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517P00095000 | 2024-04-23 11:29AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 177 | 64.06% |
| EOG240621P00095000 | 2024-03-28 2:49PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.55 | 0.00 | - | 1 | 31 | 53.37% |
| EOG240719P00095000 | 2024-04-25 11:33AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 208 | 35.40% |
| EOG240920P00095000 | 2024-05-01 1:36PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.55 | +0.10 | +22.22% | 10 | 666 | 31.98% |
| EOG241018P00095000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 0.90 | 0.65 | 0.80 | 0.00 | - | 1 | 43 | 31.81% |
| EOG241115P00095000 | 2024-05-01 1:50PM EDT | 2024-11-15 | 1.08 | 1.00 | 1.15 | -0.22 | -16.92% | 3 | 2 | 32.26% |
| EOG241220P00095000 | 2024-04-30 1:25PM EDT | 2024-12-20 | 1.15 | 1.20 | 1.40 | 0.00 | - | 6 | 42 | 31.36% |
| EOG250117P00095000 | 2023-12-13 12:01PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 6.25% |
| EOG250620P00095000 | 2024-04-25 11:23AM EDT | 2025-06-20 | 3.20 | 3.50 | 4.00 | 0.00 | - | 6 | 333 | 33.14% |
| EOG260116P00095000 | 2024-02-23 10:45AM EDT | 2026-01-16 | 9.70 | 5.90 | 6.30 | 0.00 | - | 10 | 12 | 32.60% |
© 2024 Yahoo. Tutti i diritti riservati.