Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOLS250117C00005000 | 2024-06-12 12:16PM EDT | 5.00 | 7.00 | 5.40 | 7.00 | 0.00 | - | 3 | 6 | 95.12% |
EOLS250117C00007500 | 2024-06-28 1:21PM EDT | 7.50 | 3.90 | 3.30 | 4.10 | +0.10 | +2.63% | 2 | 200 | 54.00% |
EOLS250117C00010000 | 2024-06-27 9:33AM EDT | 10.00 | 2.05 | 1.90 | 2.80 | 0.00 | - | 5 | 8 | 61.62% |
EOLS250117C00012500 | 2024-06-27 9:56AM EDT | 12.50 | 1.15 | 0.95 | 1.50 | 0.00 | - | 1 | 39 | 56.35% |
EOLS250117C00015000 | 2024-06-17 1:08PM EDT | 15.00 | 1.05 | 0.00 | 1.05 | 0.00 | - | 2 | 43 | 50.98% |
EOLS250117C00020000 | 2024-05-31 3:09PM EDT | 20.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 40 | 40 | 72.46% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOLS250117P00007500 | 2024-06-18 1:50PM EDT | 7.50 | 0.25 | 0.00 | 1.15 | 0.00 | - | 30 | 31 | 66.11% |
EOLS250117P00010000 | 2024-06-17 3:56PM EDT | 10.00 | 1.35 | 0.00 | 2.05 | 0.00 | - | - | 2 | 80.27% |
EOLS250117P00015000 | 2024-05-16 10:55AM EDT | 15.00 | 2.90 | 3.70 | 4.70 | 0.00 | - | - | 2 | 51.95% |