Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOLS240719C00007500 | 2024-03-08 11:51AM EDT | 7.50 | 6.70 | 5.50 | 8.00 | 0.00 | - | 1 | 0 | 711.91% |
EOLS240719C00010000 | 2024-07-02 1:29PM EDT | 10.00 | 0.85 | 0.65 | 1.05 | -0.35 | -29.17% | 21 | 212 | 50.00% |
EOLS240719C00012500 | 2024-07-02 3:21PM EDT | 12.50 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 12 | 1,550 | 59.38% |
EOLS240719C00015000 | 2024-06-21 2:38PM EDT | 15.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 5 | 595 | 160.94% |
EOLS240719C00017500 | 2024-05-08 9:58AM EDT | 17.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 114 | 1,646 | 202.34% |
EOLS240719C00020000 | 2024-04-22 11:48AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 235.16% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOLS240719P00007500 | 2024-06-24 9:33AM EDT | 7.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 62 | 149.22% |
EOLS240719P00010000 | 2024-07-01 9:32AM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 81 | 57.81% |
EOLS240719P00012500 | 2024-06-24 12:45PM EDT | 12.50 | 1.90 | 0.00 | 2.10 | 0.00 | - | 1 | 2,092 | 90.04% |
EOLS240719P00015000 | 2024-06-17 3:35PM EDT | 15.00 | 4.00 | 4.00 | 5.80 | 0.00 | - | 1 | 25 | 187.30% |