Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOSE240621C00000500 | 2024-05-28 9:30AM EDT | 0.50 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 521.88% |
EOSE240621C00001000 | 2024-06-04 9:30AM EDT | 1.00 | 0.04 | 0.01 | 0.03 | +0.01 | +33.33% | 4 | 7,046 | 150.00% |
EOSE240621C00001500 | 2024-05-20 11:37AM EDT | 1.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 642 | 212.50% |
EOSE240621C00002000 | 2024-05-21 9:30AM EDT | 2.00 | 0.02 | 0.00 | 1.39 | 0.00 | - | 1 | 1 | 2,400.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOSE240621P00000500 | 2024-06-04 12:19PM EDT | 0.50 | 0.02 | 0.01 | 0.05 | 0.00 | - | 11 | 150 | 193.75% |
EOSE240621P00001000 | 2024-06-03 11:54AM EDT | 1.00 | 0.31 | 0.24 | 0.76 | 0.00 | - | 5 | 547 | 462.50% |