Italia markets close in 3 hours 50 minutes
FTSE MIB
34.286,48 -373,07 (-1,08%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.497,86 -463,00 (-0,74%)
Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240816C00000500 | 2024-04-16 11:24AM EDT | 0.50 | 0.42 | 0.00 | 0.95 | 0.00 | - | 50 | 236 | 371.88% |
| EOSE240816C00001000 | 2024-05-28 2:56PM EDT | 1.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 2,636 | 25.00% |
| EOSE240816C00001500 | 2024-05-20 2:51PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 76 | 918 | 50.00% |
| EOSE240816C00002000 | 2024-05-28 10:59AM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 959 | 50.00% |
| EOSE240816C00002500 | 2024-04-29 3:37PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,334 | 50.00% |
| EOSE240816C00003000 | 2024-04-12 2:02PM EDT | 3.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 70 | 1,619 | 181.25% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240816P00000500 | 2024-05-21 12:37PM EDT | 0.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 99 | 25.00% |
| EOSE240816P00001000 | 2024-05-17 1:17PM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 527 | 0.00% |
| EOSE240816P00001500 | 2024-01-23 4:15PM EDT | 1.50 | 0.67 | 0.67 | 0.96 | 0.00 | - | 2 | 81 | 109.38% |
| EOSE240816P00002000 | 2024-05-17 10:04AM EDT | 2.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1,200 | 1,227 | 0.00% |
| EOSE240816P00002500 | 2024-01-08 1:34PM EDT | 2.50 | 1.64 | 1.09 | 1.52 | 0.00 | - | 1 | 2 | 0.00% |
| EOSE240816P00003000 | 2024-04-17 1:46PM EDT | 3.00 | 2.21 | 2.20 | 2.39 | 0.00 | - | 1 | 11 | 262.50% |
© 2024 Yahoo. Tutti i diritti riservati.