Italia markets close in 4 hours 58 minutes
FTSE MIB
34.364,91 -294,64 (-0,85%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.631,33 -638,26 (-1,01%)
Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240920C00000500 | 2024-05-16 3:30PM EDT | 0.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| EOSE240920C00001000 | 2024-05-28 1:04PM EDT | 1.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| EOSE240920C00001500 | 2024-05-21 2:14PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| EOSE240920C00002000 | 2024-05-21 3:35PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| EOSE240920C00002500 | 2024-05-20 9:30AM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| EOSE240920C00003000 | 2024-05-23 12:25PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EOSE240920C00003500 | 2024-04-19 3:04PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,026 | 50.00% |
| EOSE240920C00004000 | 2024-05-14 1:44PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| EOSE240920C00004500 | 2024-02-20 3:05PM EDT | 4.50 | 0.05 | 0.00 | 1.16 | 0.00 | - | 42 | 24 | 634.38% |
| EOSE240920C00005000 | 2024-05-17 11:20AM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EOSE240920C00005500 | 2024-04-09 2:35PM EDT | 5.50 | 0.02 | 0.00 | 0.87 | 0.00 | - | 1 | 10 | 500.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240920P00000500 | 2024-05-21 12:38PM EDT | 0.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| EOSE240920P00001000 | 2024-05-22 11:25AM EDT | 1.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| EOSE240920P00001500 | 2024-04-24 2:00PM EDT | 1.50 | 0.85 | 0.25 | 1.13 | 0.00 | - | 30 | 259 | 314.06% |
| EOSE240920P00002000 | 2024-05-21 3:35PM EDT | 2.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| EOSE240920P00002500 | 2024-03-04 4:38PM EDT | 2.50 | 1.56 | 1.56 | 1.68 | 0.00 | - | 2 | 40 | 0.00% |
| EOSE240920P00003000 | 2024-05-17 10:02AM EDT | 3.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 760 | 0 | 0.00% |
| EOSE240920P00003500 | 2024-05-17 10:46AM EDT | 3.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| EOSE240920P00004000 | 2024-05-20 2:09PM EDT | 4.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 0.00% |
| EOSE240920P00005500 | 2024-05-21 10:40AM EDT | 5.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.