Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOSE241115C00000500 | 2024-05-16 3:22PM EDT | 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EOSE241115C00001000 | 2024-06-10 11:51AM EDT | 1.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EOSE241115C00001500 | 2024-06-10 3:41PM EDT | 1.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EOSE241115C00002000 | 2024-05-29 3:40PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOSE241115P00000500 | 2024-06-10 1:31PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
EOSE241115P00001000 | 2024-06-10 11:09AM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EOSE241115P00002000 | 2024-05-14 9:55AM EDT | 2.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |