Italia markets close in 4 hours 55 minutes
FTSE MIB
34.351,29 -308,26 (-0,89%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.626,30 -579,57 (-0,92%)
Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE250117C00000500 | 2024-05-15 11:30AM EDT | 0.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EOSE250117C00001000 | 2024-05-28 3:56PM EDT | 1.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EOSE250117C00001500 | 2024-05-23 9:30AM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOSE250117C00002000 | 2024-05-28 10:10AM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| EOSE250117C00002500 | 2024-05-24 10:38AM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| EOSE250117C00003000 | 2024-05-28 9:52AM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| EOSE250117C00003500 | 2024-05-28 9:46AM EDT | 3.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| EOSE250117C00004000 | 2024-05-28 9:50AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| EOSE250117C00004500 | 2024-04-30 10:02AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| EOSE250117C00005000 | 2024-05-24 10:30AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EOSE250117C00005500 | 2024-05-17 9:34AM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| EOSE250117C00007500 | 2024-05-21 12:08PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EOSE250117C00010000 | 2024-05-24 2:20PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE250117P00000500 | 2024-05-20 10:50AM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| EOSE250117P00001000 | 2024-05-24 1:37PM EDT | 1.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EOSE250117P00001500 | 2024-04-29 11:17AM EDT | 1.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOSE250117P00002000 | 2024-05-15 10:40AM EDT | 2.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOSE250117P00002500 | 2024-05-15 12:11PM EDT | 2.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| EOSE250117P00003000 | 2024-04-15 3:24PM EDT | 3.00 | 2.27 | 1.82 | 2.38 | 0.00 | - | 15 | 333 | 147.66% |
| EOSE250117P00003500 | 2023-10-03 9:30AM EDT | 3.50 | 2.20 | 2.10 | 2.30 | 0.00 | - | 6 | 17 | 0.00% |
| EOSE250117P00004000 | 2024-01-02 11:22AM EDT | 4.00 | 2.96 | 2.83 | 2.92 | 0.00 | - | 24 | 179 | 0.00% |
| EOSE250117P00004500 | 2023-10-06 9:30AM EDT | 4.50 | 3.10 | 2.90 | 3.10 | 0.00 | - | 3 | 28 | 0.00% |
| EOSE250117P00005000 | 2023-09-21 9:30AM EDT | 5.00 | 3.40 | 3.50 | 3.70 | 0.00 | - | 2 | 34 | 0.00% |
| EOSE250117P00005500 | 2023-11-07 2:22PM EDT | 5.50 | 4.20 | 4.40 | 4.60 | 0.00 | - | 10 | 24 | 0.00% |
| EOSE250117P00007500 | 2023-09-27 12:06PM EDT | 7.50 | 5.60 | 5.90 | 6.20 | 0.00 | - | 2 | 2 | 0.00% |
| EOSE250117P00010000 | 2023-10-20 1:37PM EDT | 10.00 | 8.38 | 8.70 | 9.10 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.