Italia markets close in 2 hours 44 minutes
FTSE MIB
33.927,29 -614,72 (-1,78%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,55 -0,19 (-0,24%) Bitcoin EUR
62.376,92 -2.248,55 (-3,48%)
Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE260116C00000500 | 2024-06-10 3:28PM EDT | 0.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 3,236 | 0.00% |
| EOSE260116C00001000 | 2024-06-10 3:06PM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 141 | 12,039 | 6.25% |
| EOSE260116C00001500 | 2024-06-10 3:44PM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 13,700 | 12.50% |
| EOSE260116C00002000 | 2024-06-10 2:04PM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 24,670 | 25.00% |
| EOSE260116C00002500 | 2024-06-10 2:02PM EDT | 2.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,160 | 11,924 | 25.00% |
| EOSE260116C00003000 | 2024-06-10 3:18PM EDT | 3.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 69 | 2,678 | 25.00% |
| EOSE260116C00003500 | 2024-06-10 3:09PM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 4,249 | 25.00% |
| EOSE260116C00004000 | 2024-05-30 9:42AM EDT | 4.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 25.00% |
| EOSE260116C00004500 | 2024-06-10 2:59PM EDT | 4.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 1,927 | 25.00% |
| EOSE260116C00005000 | 2024-06-10 3:01PM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 299 | 6,065 | 50.00% |
| EOSE260116C00005500 | 2024-06-10 3:03PM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6,535 | 50.00% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE260116P00000500 | 2024-06-10 3:57PM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 180 | 4,724 | 12.50% |
| EOSE260116P00001000 | 2024-06-04 11:44AM EDT | 1.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 50 | 1,315 | 0.00% |
| EOSE260116P00001500 | 2024-04-24 1:53PM EDT | 1.50 | 1.02 | 0.92 | 1.41 | 0.00 | - | 480 | 431 | 158.59% |
| EOSE260116P00002000 | 2024-05-10 1:34PM EDT | 2.00 | 1.46 | 1.42 | 1.72 | 0.00 | - | 50 | 697 | 143.36% |
| EOSE260116P00002500 | 2024-05-13 11:53AM EDT | 2.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 178 | 0.00% |
| EOSE260116P00003000 | 2024-04-18 11:56AM EDT | 3.00 | 2.35 | 1.84 | 2.92 | 0.00 | - | 5 | 61 | 111.33% |
| EOSE260116P00003500 | 2024-02-07 11:35AM EDT | 3.50 | 2.64 | 0.92 | 2.81 | 0.00 | - | 2 | 21 | 98.05% |
| EOSE260116P00005000 | 2024-04-15 3:23PM EDT | 5.00 | 4.32 | 3.40 | 4.45 | 0.00 | - | 5 | 5 | 147.66% |
| EOSE260116P00005500 | 2024-04-18 11:50AM EDT | 5.50 | 4.75 | 2.97 | 4.95 | 0.00 | - | 1 | 2 | 150.78% |
© 2024 Yahoo. Tutti i diritti riservati.