Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPAC240719C00020000 | 2024-06-24 10:06AM EDT | 20.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EPAC240719C00030000 | 2024-06-25 10:01AM EDT | 30.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EPAC240719C00035000 | 2024-06-27 3:24PM EDT | 35.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EPAC240719C00040000 | 2024-07-02 2:23PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
EPAC240719C00045000 | 2024-06-26 10:19AM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
EPAC240719C00050000 | 2024-06-26 10:19AM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
EPAC240719C00055000 | 2024-06-24 3:47PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPAC240719P00030000 | 2024-06-28 2:46PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
EPAC240719P00035000 | 2024-07-02 3:44PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
EPAC240719P00040000 | 2024-06-28 2:00PM EDT | 40.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |