Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPAC240719C00020000 | 2024-06-24 10:06AM EDT | 2024-07-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EPAC240816C00020000 | 2024-02-12 3:46PM EDT | 2024-08-16 | 12.97 | 12.90 | 16.00 | 0.00 | - | 82 | 82 | 0.00% |
EPAC241018C00020000 | 2024-06-04 3:46PM EDT | 2024-10-18 | 19.23 | 17.80 | 21.00 | 0.00 | - | 27 | 0 | 112.11% |
EPAC241115C00020000 | 2024-06-04 3:46PM EDT | 2024-11-15 | 19.27 | 17.80 | 21.50 | 0.00 | - | 27 | 82 | 106.30% |