Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPAC240719C00035000 | 2024-07-05 2:10PM EDT | 2024-07-19 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EPAC240816C00035000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
EPAC241018C00035000 | 2024-06-25 9:30AM EDT | 2024-10-18 | 2.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EPAC241115C00035000 | 2024-05-31 10:31AM EDT | 2024-11-15 | 6.10 | 3.10 | 7.50 | 0.00 | - | 4 | 14 | 65.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPAC240719P00035000 | 2024-07-05 1:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
EPAC240816P00035000 | 2024-06-28 11:12AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EPAC241018P00035000 | 2024-06-25 9:52AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |