Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPAC240719C00040000 | 2024-07-02 2:23PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
EPAC240816C00040000 | 2024-07-05 1:42PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
EPAC241018C00040000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EPAC250221C00040000 | 2024-06-24 10:04AM EDT | 2025-02-21 | 3.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPAC240719P00040000 | 2024-06-28 2:00PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EPAC240816P00040000 | 2024-07-02 3:57PM EDT | 2024-08-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EPAC241018P00040000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 3.60 | 1.90 | 4.20 | 0.00 | - | - | 1 | 39.48% |