Italia markets open in 8 hours 39 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.239,14 +548,27 (+0,89%) CMC Crypto 200
1.384,12 -33,75 (-2,38%)
EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.40 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 5.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 6.00 | 0.00 | - | 2 | 3 |
| 34.11 | 0.00 | - | 1 | 0 | 150.00 | 0.95 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 155.00 | 0.55 | 0.00 | - | 1 | 5 |
| 15.92 | -5.38 | -25.26% | 1 | 1 | 160.00 | 0.11 | 0.00 | - | 12 | 21 |
| 12.00 | -5.00 | -29.41% | 4 | 22 | 165.00 | 0.25 | 0.00 | - | 13 | 36 |
| 11.50 | 0.00 | - | 1 | 8 | 170.00 | 0.91 | +0.58 | +175.76% | 3 | 67 |
| 5.70 | 0.00 | - | 1 | 89 | 175.00 | 1.00 | 0.00 | - | 12 | 134 |
| 1.70 | -2.20 | -56.41% | 25 | 106 | 180.00 | 3.21 | -0.39 | -10.83% | 2 | 169 |
| 0.49 | -0.39 | -44.32% | 18 | 231 | 185.00 | 6.81 | +1.65 | +31.98% | 2 | 269 |
| 0.24 | -0.36 | -60.00% | 1 | 282 | 190.00 | 9.00 | 0.00 | - | 1 | 236 |
| 0.14 | -0.02 | -12.50% | 6 | 131 | 195.00 | 7.90 | 0.00 | - | 11 | 29 |
| 0.11 | 0.00 | - | 1 | 226 | 200.00 | 23.30 | 0.00 | - | 8 | 3 |
| 0.15 | 0.00 | - | 5 | 109 | 210.00 | 29.25 | 0.00 | - | 7 | 4 |
| 0.05 | 0.00 | - | 10 | 69 | 220.00 | 37.50 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 23 | 230.00 | 51.94 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 40 | 240.00 | 61.97 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 93 | 250.00 | 61.07 | 0.00 | - | 420 | 0 |
| 0.10 | 0.00 | - | 1 | 24 | 260.00 | 74.72 | 0.00 | - | 60 | 0 |
| 0.05 | 0.00 | - | 1 | 40 | 270.00 | 82.25 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 10 | 72 | 280.00 | 92.00 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 23 | 290.00 | 110.90 | 0.00 | - | 90 | 0 |
| 0.05 | 0.00 | - | 2 | 104 | 300.00 | 121.90 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 1 | 31 | 310.00 | 127.06 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 1 | 40 | 320.00 | 137.08 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 10 | 19 | 330.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 63 | 340.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 30 | 54 | 350.00 | 48.81 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 1 | 7 | 360.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 15 | 370.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 9 | 380.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 7 | 390.00 | - | - | - | - | - |
| 3.48 | 0.00 | - | 2 | 35 | 400.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 3 | 7 | 410.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 3 | 420.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 11 | 430.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 440.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 9 | 11 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.