Italia markets closed

EPAM Systems, Inc. (EPAM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
188,11+3,00 (+1,62%)
Alla chiusura: 04:00PM EDT
188,18 +0,07 (+0,04%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
51.880.00-33125.00-----
-----130.000.200.00-17
-----135.001.900.00-11
-----140.003.800.00--1
28.700.00-23150.001.100.00-22
-----155.000.440.00-2226
13.000.00-15160.000.430.00-1036
16.500.00-125165.000.45-0.09-16.67%1124
14.200.00-237170.000.62-0.46-42.59%463
13.50+2.00+17.39%469175.001.22-0.81-39.90%6132
10.50+3.05+40.94%9102180.002.500.00-6112
6.30+0.90+16.67%13150185.005.500.00-1736
4.82+1.22+33.89%16193190.008.700.00-1747
2.35+0.25+11.90%52271195.0017.000.00-160
1.60+0.20+14.29%4256200.0027.110.00-153
0.69+0.11+18.97%2571,223210.0033.090.00-10
0.35-0.05-12.50%3255220.004.800.00-20
0.200.00-122230.0045.000.00-10
0.200.00-125240.0010.900.00-10
0.10+0.05+100.00%90663250.0074.690.00-11
0.760.00-160260.0084.720.00-10
0.080.00-130270.0082.000.00-100
6.700.00-30280.0013.000.00-17
4.800.00-144290.00111.000.00-100
1.000.00-118300.00121.300.00-100
0.300.00-932310.00122.000.00-400
1.650.00-10320.0028.700.00-4147
0.300.00-933330.0049.000.00--1
4.800.00-253340.00-----
2.400.00-119350.00-----
1.200.00-116360.00-----
0.350.00-12370.00-----
0.350.00-59380.00-----
0.200.00-215390.00-----
0.300.00-15400.00-----
3.000.00-11420.00-----
2.500.00-11440.00-----
1.900.00--5450.00-----