Italia markets open in 7 hours 44 minutes

EPAM Systems, Inc. (EPAM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
177,58-0,38 (-0,21%)
Alla chiusura: 04:00PM EDT
177,99 +0,41 (+0,23%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
64.310.00-33125.00-----
-----130.000.100.00-16
-----135.001.900.00-11
-----140.003.800.00--1
28.700.00-23150.001.100.00-22
-----155.000.900.00--3
17.92-5.18-22.42%14160.000.900.00-1222
18.100.00-11165.001.90+0.31+19.50%185
15.000.00-1139170.002.300.00-140
9.70+0.50+5.43%640175.005.54+1.94+53.89%7111
4.93-2.87-36.79%1455180.008.00+1.50+23.08%193
4.440.00-4117185.008.000.00-234
2.15-1.05-32.81%2164190.0015.62+2.92+22.99%134
1.30-0.20-13.33%2173195.0018.45+1.74+10.41%260
1.00+0.85+566.67%38147200.0018.000.00-254
0.550.00-152719210.0033.090.00-11
0.650.00-3230220.004.800.00-20
0.200.00-122230.0045.000.00-10
0.300.00-123240.0010.900.00-10
0.10-0.05-33.33%8669250.0075.000.00-11
0.300.00-1060260.0081.800.00-100
0.080.00-130270.0082.000.00-100
6.700.00-30280.0013.000.00-17
4.800.00-144290.00111.000.00-100
1.000.00-118300.00121.300.00-100
0.300.00-932310.00122.000.00-400
1.650.00-10320.0028.700.00-4147
0.300.00-933330.0049.000.00--1
4.800.00-253340.00-----
2.400.00-119350.00-----
1.200.00-116360.00-----
0.350.00-12370.00-----
0.350.00-59380.00-----
0.200.00-215390.00-----
0.300.00-15400.00-----
3.000.00-11420.00-----
2.500.00-11440.00-----
1.900.00--5450.00-----