Italia markets open in 2 hours 33 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.586,66 +3,58 (+0,01%) EUR/USD
1,0758 +0,0043 (+0,40%) Bitcoin EUR
58.843,23 +2.380,01 (+4,22%) CMC Crypto 200
1.314,64 +30,81 (+2,40%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240816C00160000 | 2024-06-21 1:26PM EDT | 160.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EPAM240816C00165000 | 2024-06-25 2:27PM EDT | 165.00 | 22.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPAM240816C00170000 | 2024-06-20 10:37AM EDT | 170.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPAM240816C00175000 | 2024-06-28 2:28PM EDT | 175.00 | 18.50 | 0.00 | 0.00 | +1.90 | +11.45% | 1 | 0 | 0.00% |
| EPAM240816C00180000 | 2024-06-28 9:57AM EDT | 180.00 | 15.10 | 0.00 | 0.00 | +0.70 | +4.86% | 1 | 0 | 0.00% |
| EPAM240816C00185000 | 2024-06-28 2:28PM EDT | 185.00 | 12.40 | 0.00 | 0.00 | +0.70 | +5.98% | 1 | 0 | 0.00% |
| EPAM240816C00190000 | 2024-06-27 9:57AM EDT | 190.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| EPAM240816C00195000 | 2024-06-26 11:49AM EDT | 195.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EPAM240816C00200000 | 2024-06-27 12:38PM EDT | 200.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| EPAM240816C00210000 | 2024-06-25 1:56PM EDT | 210.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EPAM240816C00220000 | 2024-06-25 12:53PM EDT | 220.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EPAM240816C00230000 | 2024-06-26 9:30AM EDT | 230.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| EPAM240816C00240000 | 2024-06-27 9:32AM EDT | 240.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EPAM240816C00250000 | 2024-06-27 9:57AM EDT | 250.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EPAM240816C00260000 | 2024-06-26 9:30AM EDT | 260.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240816P00160000 | 2024-06-25 2:48PM EDT | 160.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EPAM240816P00165000 | 2024-06-27 10:00AM EDT | 165.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EPAM240816P00170000 | 2024-06-28 3:54PM EDT | 170.00 | 4.13 | 0.00 | 0.00 | -0.29 | -6.56% | 11 | 0 | 6.25% |
| EPAM240816P00175000 | 2024-06-28 3:54PM EDT | 175.00 | 5.48 | 0.00 | 0.00 | -0.92 | -14.38% | 11 | 0 | 6.25% |
| EPAM240816P00180000 | 2024-06-26 1:40PM EDT | 180.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EPAM240816P00185000 | 2024-06-26 12:07PM EDT | 185.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EPAM240816P00190000 | 2024-06-24 2:40PM EDT | 190.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPAM240816P00195000 | 2024-06-24 12:57PM EDT | 195.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPAM240816P00200000 | 2024-06-26 11:06AM EDT | 200.00 | 21.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.