Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.566,38 -783,27 (-1,37%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 1.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 135.00 | 2.60 | 0.00 | - | 76 | 82 |
| 51.10 | 0.00 | - | 2 | 2 | 140.00 | 2.40 | 0.00 | - | 1 | 851 |
| - | - | - | - | - | 145.00 | 4.50 | 0.00 | - | 2 | 7 |
| 34.00 | 0.00 | - | 1 | 3 | 150.00 | 6.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 155.00 | 4.00 | 0.00 | - | 3 | 18 |
| 28.49 | 0.00 | - | 10 | 10 | 160.00 | 6.20 | 0.00 | - | 1 | 16 |
| 34.45 | 0.00 | - | 1 | 0 | 165.00 | 6.50 | 0.00 | - | 8 | 136 |
| 21.90 | 0.00 | - | 10 | 11 | 170.00 | 9.62 | 0.00 | - | 2 | 11 |
| 20.40 | 0.00 | - | 1 | 8 | 175.00 | 9.40 | 0.00 | - | 2 | 155 |
| 19.50 | 0.00 | - | 2 | 108 | 180.00 | 11.32 | -2.48 | -17.97% | 1 | 24 |
| 15.04 | 0.00 | - | 3 | 38 | 185.00 | 14.00 | 0.00 | - | 4 | 30 |
| 12.50 | 0.00 | - | 5 | 34 | 190.00 | 21.62 | 0.00 | - | 1 | 15 |
| 11.51 | 0.00 | - | 3 | 50 | 195.00 | 19.70 | 0.00 | - | 4 | 5 |
| 10.58 | 0.00 | - | 1 | 174 | 200.00 | 22.60 | -1.60 | -6.61% | 3 | 30 |
| 7.90 | +3.70 | +88.10% | 2 | 70 | 210.00 | 27.00 | 0.00 | - | 1 | 31 |
| 5.50 | +0.99 | +21.95% | 3 | 11 | 220.00 | 13.70 | 0.00 | - | 2 | 42 |
| 3.60 | 0.00 | - | 4 | 61 | 230.00 | 5.80 | 0.00 | - | - | 2 |
| 1.60 | 0.00 | - | 2 | 55 | 240.00 | 51.51 | 0.00 | - | 1 | 124 |
| 2.10 | +0.30 | +16.67% | 1 | 65 | 250.00 | 59.50 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 2 | 12 | 260.00 | 78.03 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 3 | 14 | 270.00 | 33.00 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 6 | 16 | 280.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 21 | 290.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 8 | 300.00 | 41.00 | 0.00 | - | 1 | 3 |
| 21.00 | 0.00 | - | 2 | 2 | 310.00 | 122.00 | 0.00 | - | 70 | 0 |
| 8.80 | 0.00 | - | 4 | 4 | 320.00 | 132.00 | 0.00 | - | 60 | 0 |
| 4.70 | 0.00 | - | 3 | 5 | 330.00 | 40.70 | 0.00 | - | 30 | 30 |
| 4.00 | 0.00 | - | 5 | 147 | 340.00 | 89.80 | 0.00 | - | - | 0 |
| 6.60 | 0.00 | - | 1 | 65 | 350.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.