Italia markets close in 4 hours 3 minutes
FTSE MIB
33.552,78 -154,43 (-0,46%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,40 +0,57 (+0,71%) Bitcoin EUR
57.462,55 -11,21 (-0,02%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM250117C00090000 | 2024-06-04 1:33PM EDT | 90.00 | 90.07 | 91.00 | 99.50 | 0.00 | - | 1 | 1 | 73.67% |
| EPAM250117C00145000 | 2024-06-24 11:38AM EDT | 145.00 | 52.63 | 46.20 | 48.40 | 0.00 | - | 1 | 1 | 50.64% |
| EPAM250117C00150000 | 2024-06-04 2:24PM EDT | 150.00 | 39.70 | 41.30 | 47.40 | 0.00 | - | 1 | 2 | 51.23% |
| EPAM250117C00160000 | 2024-06-20 10:01AM EDT | 160.00 | 33.16 | 32.90 | 39.40 | 0.00 | - | 6 | 6 | 53.20% |
| EPAM250117C00170000 | 2024-06-20 3:34PM EDT | 170.00 | 29.70 | 25.80 | 30.50 | 0.00 | - | 1 | 14 | 45.89% |
| EPAM250117C00175000 | 2024-06-20 3:00PM EDT | 175.00 | 26.50 | 22.60 | 27.90 | 0.00 | - | 2 | 19 | 45.63% |
| EPAM250117C00180000 | 2024-06-21 3:57PM EDT | 180.00 | 25.65 | 19.90 | 25.30 | 0.00 | - | 18 | 18 | 45.08% |
| EPAM250117C00185000 | 2024-06-21 3:57PM EDT | 185.00 | 23.07 | 17.90 | 22.30 | 0.00 | - | 2 | 55 | 43.49% |
| EPAM250117C00190000 | 2024-06-17 9:34AM EDT | 190.00 | 18.90 | 17.30 | 19.60 | 0.00 | - | 1 | 50 | 42.20% |
| EPAM250117C00195000 | 2024-06-05 11:26AM EDT | 195.00 | 14.80 | 16.20 | 17.50 | 0.00 | - | 6 | 31 | 41.73% |
| EPAM250117C00200000 | 2024-06-25 10:33AM EDT | 200.00 | 15.79 | 14.40 | 15.40 | -0.41 | -2.53% | 1 | 109 | 40.96% |
| EPAM250117C00210000 | 2024-06-24 10:44AM EDT | 210.00 | 14.75 | 10.80 | 12.10 | 0.00 | - | 2 | 52 | 40.27% |
| EPAM250117C00220000 | 2024-06-18 3:17PM EDT | 220.00 | 6.20 | 8.10 | 10.30 | 0.00 | - | 7 | 55 | 41.52% |
| EPAM250117C00230000 | 2024-06-06 1:45PM EDT | 230.00 | 6.46 | 5.70 | 7.60 | 0.00 | - | 5 | 4 | 40.01% |
| EPAM250117C00240000 | 2024-06-21 2:21PM EDT | 240.00 | 5.40 | 5.00 | 6.00 | 0.00 | - | 2 | 2 | 39.97% |
| EPAM250117C00250000 | 2024-06-25 10:42AM EDT | 250.00 | 4.20 | 3.80 | 4.60 | -1.27 | -23.22% | 1 | 85 | 39.61% |
| EPAM250117C00260000 | 2024-06-06 3:43PM EDT | 260.00 | 2.80 | 2.55 | 3.70 | 0.00 | - | 1 | 2 | 39.92% |
| EPAM250117C00270000 | 2024-06-18 3:49PM EDT | 270.00 | 1.70 | 1.10 | 6.80 | 0.00 | - | 1 | 2 | 51.53% |
| EPAM250117C00280000 | 2024-06-18 12:29PM EDT | 280.00 | 1.50 | 1.10 | 2.85 | 0.00 | - | 10 | 11 | 42.25% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM250117P00090000 | 2024-06-21 1:51PM EDT | 90.00 | 0.45 | 0.15 | 0.80 | 0.00 | - | 5 | 5 | 53.30% |
| EPAM250117P00095000 | 2024-05-21 2:40PM EDT | 95.00 | 0.60 | 0.25 | 1.65 | 0.00 | - | - | 4 | 51.34% |
| EPAM250117P00120000 | 2024-06-17 9:31AM EDT | 120.00 | 2.65 | 1.90 | 2.75 | 0.00 | - | - | 1 | 45.70% |
| EPAM250117P00125000 | 2024-06-17 9:31AM EDT | 125.00 | 3.20 | 1.30 | 3.60 | 0.00 | - | - | 1 | 45.83% |
| EPAM250117P00130000 | 2024-06-04 10:47AM EDT | 130.00 | 4.80 | 2.50 | 3.30 | 0.00 | - | 12 | 12 | 41.07% |
| EPAM250117P00135000 | 2024-05-17 12:37PM EDT | 135.00 | 4.60 | 2.30 | 5.40 | 0.00 | - | 2 | 2 | 44.85% |
| EPAM250117P00145000 | 2024-06-21 1:18PM EDT | 145.00 | 5.60 | 4.70 | 8.80 | 0.00 | - | 1 | 1 | 46.63% |
| EPAM250117P00150000 | 2024-06-21 10:57AM EDT | 150.00 | 7.10 | 5.70 | 8.90 | 0.00 | - | 1 | 5 | 42.81% |
| EPAM250117P00155000 | 2024-06-20 11:22AM EDT | 155.00 | 8.54 | 6.70 | 8.70 | 0.00 | - | 2 | 4 | 38.32% |
| EPAM250117P00160000 | 2024-05-24 3:30PM EDT | 160.00 | 11.20 | 6.60 | 9.20 | 0.00 | - | 8 | 8 | 35.45% |
| EPAM250117P00170000 | 2024-06-24 10:35AM EDT | 170.00 | 11.44 | 11.70 | 12.90 | 0.00 | - | 2 | 1 | 34.71% |
| EPAM250117P00180000 | 2024-06-20 3:27PM EDT | 180.00 | 17.50 | 13.60 | 17.50 | 0.00 | - | 1 | 20 | 34.10% |
| EPAM250117P00185000 | 2024-05-29 3:16PM EDT | 185.00 | 22.70 | 15.60 | 19.80 | 0.00 | - | - | 7 | 33.22% |
| EPAM250117P00190000 | 2024-05-28 9:37AM EDT | 190.00 | 24.80 | 18.00 | 22.40 | 0.00 | - | 10 | 10 | 32.52% |
| EPAM250117P00195000 | 2024-05-28 2:10PM EDT | 195.00 | 28.70 | 23.80 | 25.00 | 0.00 | - | 13 | 25 | 31.42% |
| EPAM250117P00210000 | 2024-05-22 1:52PM EDT | 210.00 | 30.30 | 32.10 | 33.90 | 0.00 | - | - | 13 | 27.54% |
| EPAM250117P00260000 | 2024-05-16 11:27AM EDT | 260.00 | 70.17 | 77.40 | 86.60 | 0.00 | - | - | 0 | 52.73% |
© 2024 Yahoo. Tutti i diritti riservati.