Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPAM241220C00145000 | 2024-01-12 3:22PM EDT | 2024-12-20 | 171.20 | 144.00 | 153.00 | 0.00 | - | 1 | 1 | 338.88% |
EPAM250117C00145000 | 2024-06-24 11:38AM EDT | 2025-01-17 | 52.63 | 47.20 | 56.50 | 0.00 | - | 1 | 1 | 61.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPAM241018P00145000 | 2024-05-28 10:11AM EDT | 2024-10-18 | 4.50 | 1.00 | 6.60 | 0.00 | - | 2 | 7 | 59.47% |
EPAM241220P00145000 | 2024-06-20 10:02AM EDT | 2024-12-20 | 6.00 | 3.70 | 4.80 | 0.00 | - | 5 | 11 | 41.88% |
EPAM250117P00145000 | 2024-06-21 1:18PM EDT | 2025-01-17 | 5.60 | 0.60 | 9.10 | 0.00 | - | 1 | 1 | 50.95% |