Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.650,42 -1.082,77 (-1,88%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719C00160000 | 2024-06-18 1:59PM EDT | 2024-07-19 | 13.00 | 24.30 | 32.70 | 0.00 | - | 1 | 5 | 87.50% |
| EPAM240816C00160000 | 2024-06-21 1:26PM EDT | 2024-08-16 | 26.50 | 27.00 | 34.60 | 0.00 | - | 3 | 3 | 67.00% |
| EPAM241018C00160000 | 2024-06-07 1:29PM EDT | 2024-10-18 | 28.49 | 31.00 | 39.00 | 0.00 | - | 10 | 10 | 58.00% |
| EPAM241220C00160000 | 2024-06-18 1:25PM EDT | 2024-12-20 | 27.13 | 37.90 | 40.10 | 0.00 | - | 5 | 12 | 49.02% |
| EPAM250117C00160000 | 2024-06-20 10:01AM EDT | 2025-01-17 | 33.16 | 36.30 | 42.20 | 0.00 | - | 6 | 6 | 50.09% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719P00160000 | 2024-06-27 3:51PM EDT | 2024-07-19 | 0.43 | 0.05 | 0.50 | 0.00 | - | 10 | 36 | 44.07% |
| EPAM241018P00160000 | 2024-06-20 11:09AM EDT | 2024-10-18 | 6.20 | 0.60 | 8.50 | 0.00 | - | 1 | 16 | 50.72% |
| EPAM241220P00160000 | 2024-06-14 9:31AM EDT | 2024-12-20 | 10.40 | 6.80 | 7.80 | 0.00 | - | 1 | 17 | 38.83% |
| EPAM250117P00160000 | 2024-05-24 3:30PM EDT | 2025-01-17 | 11.20 | 6.60 | 9.20 | 0.00 | - | 8 | 8 | 39.28% |
| EPAM251219P00160000 | 2024-06-05 1:22PM EDT | 2025-12-19 | 22.05 | 13.00 | 21.40 | 0.00 | - | - | 3 | 40.32% |
© 2024 Yahoo. Tutti i diritti riservati.