Italia markets closed
Dow Jones
38.786,22 +8,12 (+0,02%) Nasdaq
17.839,20 -17,82 (-0,10%) Nikkei 225
38.482,11 +379,67 (+1,00%) EUR/USD
1,0742 +0,0007 (+0,06%) Bitcoin EUR
60.294,82 -613,90 (-1,01%) CMC Crypto 200
1.324,35 -65,05 (-4,68%)
EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:44AM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621C00180000 | 2024-06-18 10:13AM EDT | 2024-06-21 | 0.39 | 0.05 | 0.45 | -0.46 | -54.12% | 31 | 174 | 35.30% |
| EPAM240719C00180000 | 2024-06-18 10:21AM EDT | 2024-07-19 | 3.75 | 3.40 | 4.00 | -0.75 | -16.67% | 4 | 77 | 33.62% |
| EPAM241018C00180000 | 2024-06-18 10:57AM EDT | 2024-10-18 | 12.99 | 12.80 | 14.00 | -0.71 | -5.18% | 1 | 109 | 42.55% |
| EPAM241220C00180000 | 2024-06-18 10:56AM EDT | 2024-12-20 | 17.70 | 17.10 | 19.50 | -2.80 | -13.66% | 1 | 26 | 45.78% |
| EPAM250117C00180000 | 2024-06-03 10:11AM EDT | 2025-01-17 | 24.90 | 18.00 | 19.90 | 0.00 | - | 1 | 7 | 43.43% |
| EPAM251219C00180000 | 2024-06-07 3:33PM EDT | 2025-12-19 | 42.00 | 32.20 | 39.50 | 0.00 | - | 1 | 1 | 50.54% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00180000 | 2024-06-18 9:41AM EDT | 2024-06-21 | 7.50 | 6.60 | 7.80 | +2.10 | +38.89% | 14 | 169 | 39.94% |
| EPAM240719P00180000 | 2024-06-18 10:14AM EDT | 2024-07-19 | 8.73 | 9.30 | 10.70 | +0.33 | +3.93% | 1 | 95 | 31.26% |
| EPAM241018P00180000 | 2024-06-18 10:14AM EDT | 2024-10-18 | 16.08 | 16.40 | 17.90 | +3.17 | +24.55% | 1 | 23 | 34.42% |
| EPAM241220P00180000 | 2024-05-23 10:02AM EDT | 2024-12-20 | 16.38 | 19.50 | 21.60 | 0.00 | - | 1 | 20 | 35.53% |
| EPAM250117P00180000 | 2024-06-07 3:25PM EDT | 2025-01-17 | 19.50 | 19.30 | 21.60 | 0.00 | - | 1 | 20 | 33.13% |
© 2024 Yahoo. Tutti i diritti riservati.