Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) EUR/USD
1,0741 +0,0006 (+0,05%) Bitcoin EUR
60.122,20 -1.868,97 (-3,01%) CMC Crypto 200
1.322,25 -67,15 (-4,83%)
EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621C00210000 | 2024-06-13 1:09PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 109 | 78.13% |
| EPAM240719C00210000 | 2024-06-18 3:48PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.40 | -0.10 | -25.00% | 244 | 949 | 41.16% |
| EPAM241018C00210000 | 2024-06-12 3:34PM EDT | 2024-10-18 | 4.20 | 3.40 | 4.70 | -2.00 | -32.26% | 1 | 69 | 41.15% |
| EPAM241220C00210000 | 2024-06-18 2:06PM EDT | 2024-12-20 | 7.20 | 6.00 | 8.10 | -2.10 | -22.58% | 1 | 49 | 42.11% |
| EPAM250117C00210000 | 2024-06-18 11:53AM EDT | 2025-01-17 | 8.70 | 7.60 | 8.40 | -2.60 | -23.01% | 3 | 54 | 39.93% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00210000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 29.25 | 31.00 | 34.90 | 0.00 | - | 7 | 4 | 0.00% |
| EPAM240719P00210000 | 2024-06-06 11:18AM EDT | 2024-07-19 | 33.09 | 37.70 | 42.00 | 0.00 | - | 1 | 0 | 62.62% |
| EPAM241018P00210000 | 2024-05-20 3:03PM EDT | 2024-10-18 | 27.00 | 40.20 | 42.20 | 0.00 | - | 1 | 31 | 32.81% |
| EPAM241220P00210000 | 2024-03-13 3:27PM EDT | 2024-12-20 | 6.00 | 7.40 | 13.70 | 0.00 | - | 1 | 15 | 0.00% |
| EPAM250117P00210000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 30.30 | 41.90 | 44.00 | 0.00 | - | - | 13 | 30.06% |
© 2024 Yahoo. Tutti i diritti riservati.