Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) EUR/USD
1,0745 +0,0009 (+0,09%) Bitcoin EUR
60.652,90 -1.314,86 (-2,12%) CMC Crypto 200
1.326,52 -62,88 (-4,53%)
EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621C00240000 | 2024-05-20 1:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 40 | 159.96% |
| EPAM240719C00240000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 23 | 54.69% |
| EPAM241018C00240000 | 2024-06-18 9:45AM EDT | 2024-10-18 | 1.27 | 0.85 | 2.05 | -3.43 | -72.98% | 1 | 43 | 43.59% |
| EPAM241220C00240000 | 2024-06-13 2:59PM EDT | 2024-12-20 | 4.50 | 2.00 | 3.80 | 0.00 | - | 1 | 59 | 42.09% |
| EPAM250117C00240000 | 2024-05-29 1:34PM EDT | 2025-01-17 | 5.47 | 1.95 | 5.60 | 0.00 | - | 2 | 4 | 44.49% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00240000 | 2024-06-13 3:56PM EDT | 2024-06-21 | 61.97 | 67.70 | 72.00 | 0.00 | - | 1 | 0 | 141.02% |
| EPAM240719P00240000 | 2024-05-08 10:05AM EDT | 2024-07-19 | 10.90 | 58.50 | 67.30 | 0.00 | - | 1 | 0 | 0.00% |
| EPAM241018P00240000 | 2024-05-22 11:08AM EDT | 2024-10-18 | 51.51 | 67.70 | 72.00 | 0.00 | - | 1 | 124 | 44.69% |
| EPAM241220P00240000 | 2024-05-09 10:39AM EDT | 2024-12-20 | 56.70 | 61.40 | 67.70 | 0.00 | - | 1 | 44 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.