Italia markets closed
Dow Jones
38.817,22 +39,12 (+0,10%) Nasdaq
17.880,37 +23,35 (+0,13%) Nikkei 225
38.482,11 +379,67 (+1,00%) EUR/USD
1,0738 +0,0002 (+0,02%) Bitcoin EUR
60.195,45 -1.573,52 (-2,55%) CMC Crypto 200
1.324,41 -64,99 (-4,68%)
EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:54PM EDT. Mercato aperto.
Prezzo d'esercizio:250.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621C00250000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 93 | 196.68% |
| EPAM240719C00250000 | 2024-06-14 12:13PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 661 | 50.78% |
| EPAM241018C00250000 | 2024-06-18 9:34AM EDT | 2024-10-18 | 1.00 | 0.70 | 1.25 | -0.40 | -28.57% | 2 | 15 | 42.30% |
| EPAM241220C00250000 | 2024-06-18 10:55AM EDT | 2024-12-20 | 2.50 | 2.15 | 3.30 | -0.50 | -16.67% | 1 | 153 | 43.65% |
| EPAM250117C00250000 | 2024-06-17 9:59AM EDT | 2025-01-17 | 3.40 | 2.50 | 3.10 | 0.00 | - | 2 | 7 | 39.99% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00250000 | 2024-05-10 2:46PM EDT | 2024-06-21 | 61.07 | 68.50 | 77.30 | 0.00 | - | 420 | 0 | 0.00% |
| EPAM240719P00250000 | 2024-06-17 3:41PM EDT | 2024-07-19 | 74.69 | 77.90 | 81.90 | 0.00 | - | 1 | 1 | 90.65% |
| EPAM241018P00250000 | 2024-05-20 3:13PM EDT | 2024-10-18 | 59.50 | 77.90 | 82.00 | 0.00 | - | 1 | 0 | 46.85% |
| EPAM241220P00250000 | 2024-05-09 1:41PM EDT | 2024-12-20 | 65.09 | 68.30 | 77.50 | 0.00 | - | 3 | 33 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.