Italia markets open in 3 hours 28 minutes
Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.504,11 +401,67 (+1,05%) EUR/USD
1,0725 -0,0010 (-0,10%) Bitcoin EUR
61.019,92 -810,78 (-1,31%) CMC Crypto 200
1.358,50 -29,66 (-2,14%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621C00260000 | 2024-06-10 10:29AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 24 | 216.41% |
| EPAM240719C00260000 | 2024-05-10 1:04PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.50 | 0.00 | - | 10 | 60 | 76.51% |
| EPAM241018C00260000 | 2024-05-20 11:58AM EDT | 2024-10-18 | 2.28 | 0.30 | 3.00 | 0.00 | - | 2 | 12 | 53.16% |
| EPAM241220C00260000 | 2024-06-14 12:58PM EDT | 2024-12-20 | 2.50 | 0.95 | 2.85 | 0.00 | - | 1 | 44 | 42.64% |
| EPAM250117C00260000 | 2024-06-06 3:43PM EDT | 2025-01-17 | 2.80 | 1.90 | 3.20 | 0.00 | - | 1 | 2 | 41.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00260000 | 2024-05-09 3:07PM EDT | 2024-06-21 | 74.72 | 78.50 | 86.90 | 0.00 | - | 60 | 0 | 239.84% |
| EPAM240719P00260000 | 2024-06-17 3:41PM EDT | 2024-07-19 | 84.72 | 81.00 | 90.00 | +2.92 | +3.57% | 1 | 0 | 115.87% |
| EPAM241018P00260000 | 2024-05-10 9:40AM EDT | 2024-10-18 | 78.03 | 78.20 | 87.30 | 0.00 | - | 2 | 0 | 46.00% |
| EPAM241220P00260000 | 2024-05-10 9:40AM EDT | 2024-12-20 | 78.13 | 78.40 | 87.30 | 0.00 | - | 2 | 0 | 37.42% |
| EPAM250117P00260000 | 2024-05-16 11:27AM EDT | 2025-01-17 | 70.17 | 77.40 | 86.60 | 0.00 | - | - | 0 | 31.10% |
© 2024 Yahoo. Tutti i diritti riservati.