Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621C00290000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EPAM240719C00290000 | 2024-05-03 9:41AM EDT | 2024-07-19 | 4.80 | 0.00 | 4.80 | 0.00 | - | 1 | 44 | 116.72% |
EPAM241018C00290000 | 2024-05-10 12:27PM EDT | 2024-10-18 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 21 | 53.72% |
EPAM241220C00290000 | 2024-05-02 12:46PM EDT | 2024-12-20 | 16.31 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 57.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621P00290000 | 2024-05-09 3:07PM EDT | 2024-06-21 | 110.90 | 108.50 | 117.30 | 0.00 | - | 90 | 0 | 304.30% |
EPAM240719P00290000 | 2024-05-09 3:07PM EDT | 2024-07-19 | 111.00 | 108.50 | 117.30 | 0.00 | - | 10 | 0 | 107.62% |
EPAM241220P00290000 | 2024-01-17 2:16PM EDT | 2024-12-20 | 34.60 | 23.30 | 28.10 | 0.00 | - | 20 | 74 | 0.00% |