Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621C00320000 | 2024-04-24 9:33AM EDT | 2024-06-21 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 40 | 162.82% |
EPAM240719C00320000 | 2024-04-22 3:34PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EPAM241018C00320000 | 2024-05-01 11:42AM EDT | 2024-10-18 | 8.80 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 61.76% |
EPAM241220C00320000 | 2024-05-16 1:50PM EDT | 2024-12-20 | 0.93 | 0.00 | 4.70 | 0.00 | - | 1 | 116 | 50.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621P00320000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 137.08 | 138.00 | 147.00 | 0.00 | - | 3 | 0 | 119.53% |
EPAM240719P00320000 | 2024-03-04 2:26PM EDT | 2024-07-19 | 28.70 | 53.20 | 58.50 | 0.00 | - | 41 | 47 | 0.00% |
EPAM241018P00320000 | 2024-05-09 3:07PM EDT | 2024-10-18 | 132.00 | 137.10 | 147.00 | 0.00 | - | 1 | 0 | 73.66% |
EPAM241220P00320000 | 2024-05-09 3:07PM EDT | 2024-12-20 | 141.90 | 137.10 | 147.00 | 0.00 | - | 9 | 0 | 61.11% |