Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.697,91 +442,88 (+0,76%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00220000 | 2024-04-25 1:10PM EDT | 2024-05-17 | 25.00 | 22.10 | 28.90 | 0.00 | - | - | 10 | 63.94% |
| EPAM240621C00220000 | 2024-04-30 2:24PM EDT | 2024-06-21 | 25.70 | 25.50 | 32.00 | 0.00 | - | 1 | 2 | 56.73% |
| EPAM240719C00220000 | 2024-04-02 3:05PM EDT | 2024-07-19 | 57.35 | 26.90 | 32.10 | 0.00 | - | 5 | 3 | 45.35% |
| EPAM241220C00220000 | 2024-04-15 2:57PM EDT | 2024-12-20 | 56.15 | 41.00 | 47.20 | 0.00 | - | 4 | 5 | 48.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00220000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 3.26 | 2.10 | 3.60 | 0.00 | - | 1 | 12 | 59.66% |
| EPAM240621P00220000 | 2024-04-30 1:41PM EDT | 2024-06-21 | 6.53 | 4.00 | 5.40 | 0.00 | - | 1 | 7 | 41.10% |
| EPAM240719P00220000 | 2024-05-02 10:06AM EDT | 2024-07-19 | 8.90 | 5.50 | 7.20 | 0.00 | - | 9 | 12 | 37.81% |
| EPAM241018P00220000 | 2024-04-30 12:34PM EDT | 2024-10-18 | 13.70 | 8.50 | 15.20 | 0.00 | - | 2 | 42 | 39.77% |
| EPAM241220P00220000 | 2024-04-23 2:39PM EDT | 2024-12-20 | 14.25 | 11.00 | 17.60 | 0.00 | - | 100 | 246 | 37.41% |
© 2024 Yahoo. Tutti i diritti riservati.