Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.804,65 +576,05 (+0,99%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00230000 | 2024-04-30 2:24PM EDT | 2024-05-17 | 14.80 | 14.80 | 20.80 | 0.00 | - | 1 | 3 | 60.03% |
| EPAM240621C00230000 | 2024-04-25 11:54AM EDT | 2024-06-21 | 19.30 | 19.20 | 26.00 | 0.00 | - | - | 1 | 56.73% |
| EPAM240719C00230000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 27.20 | 22.60 | 27.70 | 0.00 | - | - | 1 | 49.18% |
| EPAM241220C00230000 | 2024-04-24 2:41PM EDT | 2024-12-20 | 41.40 | 34.00 | 42.20 | 0.00 | - | 10 | 13 | 48.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00230000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 6.16 | 4.70 | 5.50 | 0.00 | - | 1 | 76 | 56.38% |
| EPAM240621P00230000 | 2024-05-01 11:40AM EDT | 2024-06-21 | 11.00 | 7.00 | 8.10 | 0.00 | - | 1 | 14 | 38.96% |
| EPAM240719P00230000 | 2024-04-26 1:51PM EDT | 2024-07-19 | 11.60 | 7.90 | 10.40 | 0.00 | - | 1 | 29 | 36.64% |
| EPAM241018P00230000 | 2024-02-27 4:09PM EDT | 2024-10-18 | 5.80 | 8.40 | 10.30 | 0.00 | - | - | 2 | 24.56% |
| EPAM241220P00230000 | 2024-05-02 10:40AM EDT | 2024-12-20 | 22.10 | 15.00 | 20.80 | 0.00 | - | 9 | 27 | 35.47% |
© 2024 Yahoo. Tutti i diritti riservati.