Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.354,35 +978,07 (+1,68%)
EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00240000 | 2024-05-03 12:55PM EDT | 2024-05-17 | 11.00 | 10.60 | 13.60 | +2.60 | +30.95% | 1 | 43 | 58.47% |
| EPAM240621C00240000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 16.20 | 13.80 | 19.50 | +2.97 | +22.45% | 2 | 32 | 52.36% |
| EPAM241018C00240000 | 2024-04-30 3:56PM EDT | 2024-10-18 | 29.90 | 23.00 | 31.00 | +5.90 | +24.58% | 2 | 37 | 46.05% |
| EPAM241220C00240000 | 2024-05-01 1:57PM EDT | 2024-12-20 | 30.59 | 29.00 | 36.40 | 0.00 | - | 1 | 13 | 46.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00240000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 12.30 | 7.20 | 9.30 | 0.00 | - | 1 | 30 | 54.85% |
| EPAM240621P00240000 | 2024-04-30 1:41PM EDT | 2024-06-21 | 14.50 | 10.80 | 12.50 | 0.00 | - | 3 | 69 | 38.45% |
| EPAM240719P00240000 | 2024-05-02 11:43AM EDT | 2024-07-19 | 14.60 | 11.80 | 14.80 | 0.00 | - | 9 | 17 | 35.90% |
| EPAM241018P00240000 | 2024-05-02 11:14AM EDT | 2024-10-18 | 21.50 | 16.10 | 21.70 | 0.00 | - | 127 | 142 | 34.95% |
| EPAM241220P00240000 | 2024-04-02 10:16AM EDT | 2024-12-20 | 17.40 | 26.00 | 30.90 | 0.00 | - | 1 | 45 | 41.97% |
© 2024 Yahoo. Tutti i diritti riservati.