Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.291,69 +763,61 (+1,30%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00250000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 6.00 | 5.70 | 7.80 | +0.77 | +14.72% | 3 | 50 | 55.14% |
| EPAM240621C00250000 | 2024-05-03 10:48AM EDT | 2024-06-21 | 10.80 | 9.30 | 10.90 | +0.10 | +0.93% | 1 | 91 | 40.77% |
| EPAM240719C00250000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 12.20 | 11.50 | 14.30 | 0.00 | - | 2 | 53 | 40.16% |
| EPAM241220C00250000 | 2024-05-01 1:57PM EDT | 2024-12-20 | 25.80 | 26.80 | 30.50 | 0.00 | - | 1 | 9 | 44.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00250000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 14.50 | 12.40 | 15.10 | -4.25 | -22.67% | 1 | 55 | 50.13% |
| EPAM240621P00250000 | 2024-04-25 2:22PM EDT | 2024-06-21 | 18.60 | 15.70 | 21.70 | 0.00 | - | 129 | 160 | 49.17% |
| EPAM240719P00250000 | 2024-04-24 10:38AM EDT | 2024-07-19 | 17.80 | 17.10 | 22.90 | 0.00 | - | 1 | 19 | 41.81% |
| EPAM241018P00250000 | 2024-04-30 3:56PM EDT | 2024-10-18 | 28.50 | 22.40 | 26.60 | 0.00 | - | 1 | 39 | 33.88% |
| EPAM241220P00250000 | 2024-04-26 3:31PM EDT | 2024-12-20 | 32.55 | 25.10 | 31.40 | 0.00 | - | 3 | 42 | 35.14% |
© 2024 Yahoo. Tutti i diritti riservati.