Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.337,81 +612,84 (+1,04%)
EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00260000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 3.30 | 2.70 | 9.90 | +0.30 | +10.00% | 25 | 260 | 68.30% |
| EPAM240621C00260000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 7.60 | 6.40 | 7.20 | +1.70 | +28.81% | 1 | 18 | 39.31% |
| EPAM240719C00260000 | 2024-04-26 3:18PM EDT | 2024-07-19 | 8.40 | 7.90 | 10.60 | 0.00 | - | 7 | 49 | 39.53% |
| EPAM241018C00260000 | 2024-04-30 12:52PM EDT | 2024-10-18 | 16.30 | 16.40 | 20.10 | 0.00 | - | 4 | 11 | 41.56% |
| EPAM241220C00260000 | 2024-05-02 12:46PM EDT | 2024-12-20 | 26.45 | 23.30 | 25.60 | 0.00 | - | 7 | 36 | 42.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00260000 | 2024-04-26 9:55AM EDT | 2024-05-17 | 23.20 | 19.00 | 24.80 | 0.00 | - | 1 | 21 | 54.39% |
| EPAM240621P00260000 | 2024-04-26 2:59PM EDT | 2024-06-21 | 27.25 | 22.40 | 28.00 | 0.00 | - | 3 | 69 | 48.15% |
| EPAM240719P00260000 | 2024-04-22 1:04PM EDT | 2024-07-19 | 23.40 | 23.00 | 29.60 | 0.00 | - | 5 | 16 | 42.18% |
| EPAM241018P00260000 | 2024-04-25 10:37AM EDT | 2024-10-18 | 33.00 | 28.30 | 32.90 | 0.00 | - | 26 | 30 | 33.73% |
| EPAM241220P00260000 | 2024-04-24 2:42PM EDT | 2024-12-20 | 33.60 | 30.00 | 38.80 | 0.00 | - | 4 | 7 | 36.54% |
© 2024 Yahoo. Tutti i diritti riservati.