Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.888,99 +568,48 (+0,97%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00270000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 1.70 | 1.10 | 1.95 | -0.53 | -23.77% | 4 | 194 | 50.44% |
| EPAM240621C00270000 | 2024-05-03 11:49AM EDT | 2024-06-21 | 4.25 | 4.00 | 6.20 | +0.35 | +8.97% | 1 | 35 | 44.72% |
| EPAM240719C00270000 | 2024-05-03 10:30AM EDT | 2024-07-19 | 7.40 | 6.10 | 7.60 | +1.50 | +25.42% | 10 | 33 | 39.25% |
| EPAM241018C00270000 | 2024-04-30 1:23PM EDT | 2024-10-18 | 13.40 | 12.40 | 16.00 | 0.00 | - | 16 | 16 | 40.31% |
| EPAM241220C00270000 | 2024-05-02 3:32PM EDT | 2024-12-20 | 20.00 | 16.30 | 21.90 | 0.00 | - | 4 | 23 | 42.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00270000 | 2024-04-26 3:31PM EDT | 2024-05-17 | 33.25 | 27.80 | 31.60 | 0.00 | - | 3 | 27 | 53.30% |
| EPAM240621P00270000 | 2024-04-09 11:01AM EDT | 2024-06-21 | 15.70 | 30.10 | 35.70 | 0.00 | - | 4 | 10 | 50.11% |
| EPAM240719P00270000 | 2024-04-16 3:15PM EDT | 2024-07-19 | 26.70 | 30.50 | 37.60 | 0.00 | - | 1 | 11 | 44.64% |
| EPAM241018P00270000 | 2024-04-04 2:32PM EDT | 2024-10-18 | 26.00 | 34.90 | 41.90 | 0.00 | - | 1 | 2 | 37.17% |
| EPAM241220P00270000 | 2024-04-26 3:31PM EDT | 2024-12-20 | 43.15 | 37.20 | 44.90 | 0.00 | - | 3 | 6 | 35.74% |
© 2024 Yahoo. Tutti i diritti riservati.