Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.356,73 +723,86 (+1,23%)
EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00280000 | 2024-05-03 11:46AM EDT | 2024-05-17 | 0.80 | 0.40 | 1.05 | -0.48 | -37.50% | 10 | 73 | 53.78% |
| EPAM240621C00280000 | 2024-04-30 10:16AM EDT | 2024-06-21 | 2.30 | 2.35 | 3.30 | 0.00 | - | 1 | 63 | 40.33% |
| EPAM240719C00280000 | 2024-04-22 1:00PM EDT | 2024-07-19 | 6.70 | 3.90 | 7.90 | 0.00 | - | 3 | 11 | 45.74% |
| EPAM241018C00280000 | 2024-04-30 11:50AM EDT | 2024-10-18 | 11.20 | 10.10 | 12.50 | 0.00 | - | 7 | 13 | 38.91% |
| EPAM241220C00280000 | 2024-04-24 11:03AM EDT | 2024-12-20 | 18.40 | 12.00 | 18.80 | 0.00 | - | 2 | 11 | 41.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00280000 | 2024-04-09 10:22AM EDT | 2024-05-17 | 16.50 | 34.20 | 42.90 | 0.00 | - | 3 | 12 | 88.27% |
| EPAM240621P00280000 | 2024-04-12 10:44AM EDT | 2024-06-21 | 26.60 | 38.30 | 43.80 | 0.00 | - | 5 | 12 | 50.49% |
| EPAM240719P00280000 | 2024-03-11 9:40AM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EPAM241220P00280000 | 2024-04-18 10:25AM EDT | 2024-12-20 | 47.00 | 44.20 | 51.90 | 0.00 | - | 1 | 3 | 35.35% |
© 2024 Yahoo. Tutti i diritti riservati.