Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.938,82 +290,11 (+0,49%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00290000 | 2024-04-30 11:27AM EDT | 2024-05-17 | 0.48 | 0.05 | 0.60 | 0.00 | - | 100 | 197 | 51.71% |
| EPAM240621C00290000 | 2024-05-02 1:48PM EDT | 2024-06-21 | 2.50 | 1.15 | 2.15 | 0.00 | - | 11 | 26 | 41.03% |
| EPAM240719C00290000 | 2024-05-02 11:22AM EDT | 2024-07-19 | 4.80 | 2.85 | 7.00 | +0.80 | +20.00% | 1 | 44 | 48.98% |
| EPAM241018C00290000 | 2024-04-22 10:38AM EDT | 2024-10-18 | 11.70 | 8.10 | 10.00 | 0.00 | - | - | 20 | 38.62% |
| EPAM241220C00290000 | 2024-05-02 12:46PM EDT | 2024-12-20 | 16.31 | 10.60 | 18.00 | 0.00 | - | 2 | 17 | 44.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00290000 | 2024-03-19 11:28AM EDT | 2024-05-17 | 14.72 | 38.30 | 48.00 | 0.00 | - | 2 | 0 | 44.24% |
| EPAM240621P00290000 | 2024-03-19 11:45AM EDT | 2024-06-21 | 17.30 | 43.50 | 47.80 | 0.00 | - | 100 | 123 | 0.00% |
| EPAM240719P00290000 | 2024-02-29 3:57PM EDT | 2024-07-19 | 16.40 | 25.10 | 27.30 | 0.00 | - | - | 14 | 0.00% |
| EPAM241220P00290000 | 2024-01-17 2:16PM EDT | 2024-12-20 | 34.60 | 23.30 | 28.10 | 0.00 | - | 20 | 74 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.