Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.459,49 +1.181,73 (+2,03%)
EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00310000 | 2024-04-25 1:18PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.50 | 0.00 | - | 2 | 36 | 83.11% |
| EPAM240621C00310000 | 2024-04-26 1:53PM EDT | 2024-06-21 | 0.70 | 0.25 | 9.30 | 0.00 | - | 2 | 29 | 63.87% |
| EPAM240719C00310000 | 2024-05-01 10:49AM EDT | 2024-07-19 | 1.25 | 0.05 | 2.00 | 0.00 | - | 19 | 37 | 39.62% |
| EPAM241018C00310000 | 2024-03-22 10:00AM EDT | 2024-10-18 | 21.00 | 7.00 | 8.30 | 0.00 | - | 2 | 2 | 42.05% |
| EPAM241220C00310000 | 2024-04-23 12:38PM EDT | 2024-12-20 | 12.10 | 5.40 | 10.70 | 0.00 | - | 10 | 25 | 39.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00310000 | 2024-03-14 3:54PM EDT | 2024-06-21 | 23.60 | 50.60 | 55.00 | 0.00 | - | 1 | 16 | 0.00% |
| EPAM240719P00310000 | 2024-03-13 2:09PM EDT | 2024-07-19 | 24.40 | 51.40 | 56.10 | 0.00 | - | 11 | 45 | 0.00% |
| EPAM241018P00310000 | 2024-04-02 10:16AM EDT | 2024-10-18 | 54.10 | 72.20 | 78.90 | 0.00 | - | 1 | 77 | 47.26% |
| EPAM241220P00310000 | 2024-03-14 11:54AM EDT | 2024-12-20 | 37.50 | 57.70 | 61.10 | 0.00 | - | 5 | 71 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.