Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.707,06 +443,06 (+0,76%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00320000 | 2024-04-23 9:56AM EDT | 2024-05-17 | 0.40 | 0.00 | 2.80 | 0.00 | - | 34 | 58 | 96.83% |
| EPAM240621C00320000 | 2024-04-24 9:33AM EDT | 2024-06-21 | 1.05 | 0.00 | 4.60 | 0.00 | - | 1 | 40 | 56.70% |
| EPAM240719C00320000 | 2024-04-22 3:34PM EDT | 2024-07-19 | 1.65 | 0.10 | 1.55 | 0.00 | - | 1 | 8 | 40.98% |
| EPAM241018C00320000 | 2024-05-01 11:42AM EDT | 2024-10-18 | 8.80 | 3.40 | 5.80 | 0.00 | - | 4 | 4 | 39.81% |
| EPAM241220C00320000 | 2024-03-21 10:12AM EDT | 2024-12-20 | 27.00 | 7.60 | 11.00 | 0.00 | - | 4 | 116 | 43.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00320000 | 2024-03-12 12:37PM EDT | 2024-06-21 | 27.10 | 52.80 | 57.80 | 0.00 | - | - | 6 | 0.00% |
| EPAM240719P00320000 | 2024-03-04 2:26PM EDT | 2024-07-19 | 28.70 | 53.20 | 58.50 | 0.00 | - | 41 | 47 | 0.00% |
| EPAM241018P00320000 | 2024-03-12 1:17PM EDT | 2024-10-18 | 37.30 | 57.60 | 63.00 | 0.00 | - | 1 | 69 | 0.00% |
| EPAM241220P00320000 | 2024-03-15 3:52PM EDT | 2024-12-20 | 44.10 | 64.20 | 68.90 | 0.00 | - | 9 | 55 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.