Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.733,88 +307,70 (+0,53%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00330000 | 2024-04-10 11:51AM EDT | 2024-05-17 | 0.91 | 0.00 | 4.80 | 0.00 | - | 30 | 50 | 118.65% |
| EPAM240621C00330000 | 2024-04-24 1:27PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.60 | 0.00 | - | 10 | 19 | 61.11% |
| EPAM240719C00330000 | 2024-03-04 1:36PM EDT | 2024-07-19 | 20.50 | 2.05 | 4.50 | 0.00 | - | 6 | 33 | 53.20% |
| EPAM241018C00330000 | 2024-05-02 9:31AM EDT | 2024-10-18 | 4.70 | 0.50 | 4.40 | 0.00 | - | 3 | 5 | 39.03% |
| EPAM241220C00330000 | 2024-04-04 12:54PM EDT | 2024-12-20 | 17.30 | 2.15 | 8.20 | 0.00 | - | 1 | 74 | 40.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719P00330000 | 2024-02-09 3:43PM EDT | 2024-07-19 | 49.00 | 32.30 | 37.80 | 0.00 | - | - | 1 | 0.00% |
| EPAM241018P00330000 | 2024-03-06 4:46PM EDT | 2024-10-18 | 40.70 | 67.90 | 73.10 | 0.00 | - | 30 | 30 | 0.00% |
| EPAM241220P00330000 | 2024-03-05 3:54PM EDT | 2024-12-20 | 46.80 | 68.60 | 74.20 | 0.00 | - | - | 28 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.