Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPC240816C00040000 | 2024-06-03 10:00AM EDT | 40.00 | 1.40 | 0.75 | 3.80 | 0.00 | - | 5 | 82 | 59.96% |
EPC240816C00045000 | 2024-05-17 12:43PM EDT | 45.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | 1 | 20 | 56.62% |
EPC240816C00050000 | 2024-03-18 1:51PM EDT | 50.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.10% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPC240816P00025000 | 2023-12-18 12:50PM EDT | 25.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | - | 5 | 93.16% |
EPC240816P00030000 | 2024-05-08 9:43AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
EPC240816P00035000 | 2024-06-24 10:08AM EDT | 35.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 11 | 112 | 56.98% |
EPC240816P00040000 | 2024-05-22 10:46AM EDT | 40.00 | 1.55 | 0.00 | 4.70 | 0.00 | - | - | 2 | 83.40% |